{"id":110,"date":"2025-03-23T13:12:29","date_gmt":"2025-03-23T04:12:29","guid":{"rendered":"https:\/\/senfx.com\/?p=110"},"modified":"2025-05-19T08:37:22","modified_gmt":"2025-05-18T23:37:22","slug":"ny%e9%87%91etf%e7%8f%be%e7%89%a9%e4%bf%9d%e6%9c%89%e9%87%8f%ef%bc%88%e6%ae%8b%e9%ab%98%ef%bc%89","status":"publish","type":"post","link":"https:\/\/senfx.com\/?p=110","title":{"rendered":"NY\u91d1ETF\u73fe\u7269\u4fdd\u6709\u91cf\uff08\u6b8b\u9ad8\uff09"},"content":{"rendered":"<div class=\"tcdce-body\">\n<div class=\"s_table\"><table>\n\t<tr>\n\t\t<th>Date<\/th>\n\t\t<th>Total Net \u91d1ET\u6b8b\u9ad8<\/th>\n\t\t<th>\u524d\u65e5\u6bd4<\/th>\n\t<\/tr>\n\t<tr>\n\t\t<th>02-Jan-2024<\/th>\n\t\t<td>878.54<\/td>\n\t\t<td>-0.57<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>03-Jan-2024<\/th>\n\t\t<td>874.21<\/td>\n\t\t<td>-4.33<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>04-Jan-2024<\/th>\n\t\t<td>874.21<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>05-Jan-2024<\/th>\n\t\t<td>869.6<\/td>\n\t\t<td>-4.61<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>08-Jan-2024<\/th>\n\t\t<td>869.6<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>09-Jan-2024<\/th>\n\t\t<td>869.6<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>10-Jan-2024<\/th>\n\t\t<td>864.99<\/td>\n\t\t<td>-4.61<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>11-Jan-2024<\/th>\n\t\t<td>863.84<\/td>\n\t\t<td>-1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>12-Jan-2024<\/th>\n\t\t<td>863.84<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>16-Jan-2024<\/th>\n\t\t<td>864.4<\/td>\n\t\t<td>0.56<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>17-Jan-2024<\/th>\n\t\t<td>862.1<\/td>\n\t\t<td>-2.3<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>18-Jan-2024<\/th>\n\t\t<td>862.1<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>19-Jan-2024<\/th>\n\t\t<td>860.95<\/td>\n\t\t<td>-1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>22-Jan-2024<\/th>\n\t\t<td>858.93<\/td>\n\t\t<td>-2.02<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>23-Jan-2024<\/th>\n\t\t<td>858.93<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>24-Jan-2024<\/th>\n\t\t<td>858.93<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>25-Jan-2024<\/th>\n\t\t<td>858.93<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>26-Jan-2024<\/th>\n\t\t<td>856.05<\/td>\n\t\t<td>-2.88<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>29-Jan-2024<\/th>\n\t\t<td>854.89<\/td>\n\t\t<td>-1.16<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>30-Jan-2024<\/th>\n\t\t<td>852.88<\/td>\n\t\t<td>-2.01<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>31-Jan-2024<\/th>\n\t\t<td>851.15<\/td>\n\t\t<td>-1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>01-Feb-2024<\/th>\n\t\t<td>851.72<\/td>\n\t\t<td>0.57<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>02-Feb-2024<\/th>\n\t\t<td>851.72<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>05-Feb-2024<\/th>\n\t\t<td>851.72<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>06-Feb-2024<\/th>\n\t\t<td>847.69<\/td>\n\t\t<td>-4.03<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>07-Feb-2024<\/th>\n\t\t<td>842.22<\/td>\n\t\t<td>-5.47<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>08-Feb-2024<\/th>\n\t\t<td>843.66<\/td>\n\t\t<td>1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>09-Feb-2024<\/th>\n\t\t<td>841.92<\/td>\n\t\t<td>-1.74<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>12-Feb-2024<\/th>\n\t\t<td>841.92<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>13-Feb-2024<\/th>\n\t\t<td>840.48<\/td>\n\t\t<td>-1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>14-Feb-2024<\/th>\n\t\t<td>839.04<\/td>\n\t\t<td>-1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>15-Feb-2024<\/th>\n\t\t<td>837.31<\/td>\n\t\t<td>-1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>16-Feb-2024<\/th>\n\t\t<td>837.89<\/td>\n\t\t<td>0.58<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>20-Feb-2024<\/th>\n\t\t<td>836.16<\/td>\n\t\t<td>-1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>21-Feb-2024<\/th>\n\t\t<td>829.82<\/td>\n\t\t<td>-6.34<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>22-Feb-2024<\/th>\n\t\t<td>827.81<\/td>\n\t\t<td>-2.01<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>23-Feb-2024<\/th>\n\t\t<td>827.81<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>26-Feb-2024<\/th>\n\t\t<td>827.81<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>27-Feb-2024<\/th>\n\t\t<td>826.94<\/td>\n\t\t<td>-0.87<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>28-Feb-2024<\/th>\n\t\t<td>825.5<\/td>\n\t\t<td>-1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>29-Feb-2024<\/th>\n\t\t<td>822.91<\/td>\n\t\t<td>-2.59<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>01-Mar-2024<\/th>\n\t\t<td>823.77<\/td>\n\t\t<td>0.86<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>04-Mar-2024<\/th>\n\t\t<td>821.47<\/td>\n\t\t<td>-2.3<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>05-Mar-2024<\/th>\n\t\t<td>821.47<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>06-Mar-2024<\/th>\n\t\t<td>817.44<\/td>\n\t\t<td>-4.03<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>07-Mar-2024<\/th>\n\t\t<td>816.57<\/td>\n\t\t<td>-0.87<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>08-Mar-2024<\/th>\n\t\t<td>815.13<\/td>\n\t\t<td>-1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>11-Mar-2024<\/th>\n\t\t<td>815.13<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>12-Mar-2024<\/th>\n\t\t<td>815.13<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>13-Mar-2024<\/th>\n\t\t<td>816.86<\/td>\n\t\t<td>1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>14-Mar-2024<\/th>\n\t\t<td>816.86<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>15-Mar-2024<\/th>\n\t\t<td>831.84<\/td>\n\t\t<td>14.98<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>18-Mar-2024<\/th>\n\t\t<td>833.32<\/td>\n\t\t<td>1.48<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>19-Mar-2024<\/th>\n\t\t<td>837.35<\/td>\n\t\t<td>4.03<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>20-Mar-2024<\/th>\n\t\t<td>838.5<\/td>\n\t\t<td>1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>21-Mar-2024<\/th>\n\t\t<td>838.5<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>22-Mar-2024<\/th>\n\t\t<td>835.33<\/td>\n\t\t<td>-3.17<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>25-Mar-2024<\/th>\n\t\t<td>835.33<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>26-Mar-2024<\/th>\n\t\t<td>830.15<\/td>\n\t\t<td>-5.18<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>27-Mar-2024<\/th>\n\t\t<td>830.15<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>28-Mar-2024<\/th>\n\t\t<td>830.15<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>01-Apr-2024<\/th>\n\t\t<td>826.98<\/td>\n\t\t<td>-3.17<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>02-Apr-2024<\/th>\n\t\t<td>829<\/td>\n\t\t<td>2.02<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>03-Apr-2024<\/th>\n\t\t<td>830.72<\/td>\n\t\t<td>1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>04-Apr-2024<\/th>\n\t\t<td>832.45<\/td>\n\t\t<td>1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>05-Apr-2024<\/th>\n\t\t<td>826.41<\/td>\n\t\t<td>-6.04<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>08-Apr-2024<\/th>\n\t\t<td>827.85<\/td>\n\t\t<td>1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>09-Apr-2024<\/th>\n\t\t<td>828.71<\/td>\n\t\t<td>0.86<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>10-Apr-2024<\/th>\n\t\t<td>828.45<\/td>\n\t\t<td>-0.26<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>11-Apr-2024<\/th>\n\t\t<td>830.75<\/td>\n\t\t<td>2.3<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>12-Apr-2024<\/th>\n\t\t<td>826.72<\/td>\n\t\t<td>-4.03<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>15-Apr-2024<\/th>\n\t\t<td>828.45<\/td>\n\t\t<td>1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>16-Apr-2024<\/th>\n\t\t<td>830.18<\/td>\n\t\t<td>1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>17-Apr-2024<\/th>\n\t\t<td>827.59<\/td>\n\t\t<td>-2.59<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>18-Apr-2024<\/th>\n\t\t<td>827.59<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>19-Apr-2024<\/th>\n\t\t<td>831.9<\/td>\n\t\t<td>4.31<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>22-Apr-2024<\/th>\n\t\t<td>831.9<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>23-Apr-2024<\/th>\n\t\t<td>833.63<\/td>\n\t\t<td>1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>24-Apr-2024<\/th>\n\t\t<td>833.63<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>25-Apr-2024<\/th>\n\t\t<td>834.78<\/td>\n\t\t<td>1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>26-Apr-2024<\/th>\n\t\t<td>832.19<\/td>\n\t\t<td>-2.59<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>29-Apr-2024<\/th>\n\t\t<td>832.19<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>30-Apr-2024<\/th>\n\t\t<td>832.19<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>01-May-2024<\/th>\n\t\t<td>831.04<\/td>\n\t\t<td>-1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>02-May-2024<\/th>\n\t\t<td>829.6<\/td>\n\t\t<td>-1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>03-May-2024<\/th>\n\t\t<td>830.47<\/td>\n\t\t<td>0.87<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>06-May-2024<\/th>\n\t\t<td>832.19<\/td>\n\t\t<td>1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>07-May-2024<\/th>\n\t\t<td>830.47<\/td>\n\t\t<td>-1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>08-May-2024<\/th>\n\t\t<td>830.47<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>09-May-2024<\/th>\n\t\t<td>830.47<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>10-May-2024<\/th>\n\t\t<td>831.92<\/td>\n\t\t<td>1.45<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>13-May-2024<\/th>\n\t\t<td>831.92<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>14-May-2024<\/th>\n\t\t<td>831.92<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>15-May-2024<\/th>\n\t\t<td>833.36<\/td>\n\t\t<td>1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>16-May-2024<\/th>\n\t\t<td>833.36<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>17-May-2024<\/th>\n\t\t<td>838.54<\/td>\n\t\t<td>5.18<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>20-May-2024<\/th>\n\t\t<td>838.54<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>21-May-2024<\/th>\n\t\t<td>838.54<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>22-May-2024<\/th>\n\t\t<td>838.54<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>23-May-2024<\/th>\n\t\t<td>833.36<\/td>\n\t\t<td>-5.18<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>24-May-2024<\/th>\n\t\t<td>832.21<\/td>\n\t\t<td>-1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>28-May-2024<\/th>\n\t\t<td>832.21<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>29-May-2024<\/th>\n\t\t<td>832.21<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>30-May-2024<\/th>\n\t\t<td>832.21<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>31-May-2024<\/th>\n\t\t<td>832.21<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>03-Jun-2024<\/th>\n\t\t<td>832.21<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>04-Jun-2024<\/th>\n\t\t<td>832.21<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>05-Jun-2024<\/th>\n\t\t<td>833.65<\/td>\n\t\t<td>1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>06-Jun-2024<\/th>\n\t\t<td>837.1<\/td>\n\t\t<td>3.45<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>07-Jun-2024<\/th>\n\t\t<td>835.67<\/td>\n\t\t<td>-1.43<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>10-Jun-2024<\/th>\n\t\t<td>835.67<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>11-Jun-2024<\/th>\n\t\t<td>830.77<\/td>\n\t\t<td>-4.9<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>12-Jun-2024<\/th>\n\t\t<td>830.77<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>13-Jun-2024<\/th>\n\t\t<td>829.34<\/td>\n\t\t<td>-1.43<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>14-Jun-2024<\/th>\n\t\t<td>825.31<\/td>\n\t\t<td>-4.03<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>17-Jun-2024<\/th>\n\t\t<td>825.31<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>18-Jun-2024<\/th>\n\t\t<td>825.31<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>20-Jun-2024<\/th>\n\t\t<td>833.65<\/td>\n\t\t<td>8.34<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>21-Jun-2024<\/th>\n\t\t<td>831.93<\/td>\n\t\t<td>-1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>24-Jun-2024<\/th>\n\t\t<td>829.05<\/td>\n\t\t<td>-2.88<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>25-Jun-2024<\/th>\n\t\t<td>829.05<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>26-Jun-2024<\/th>\n\t\t<td>829.05<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>27-Jun-2024<\/th>\n\t\t<td>829.05<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>28-Jun-2024<\/th>\n\t\t<td>829.05<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>01-Jul-2024<\/th>\n\t\t<td>827.61<\/td>\n\t\t<td>-1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>02-Jul-2024<\/th>\n\t\t<td>833.37<\/td>\n\t\t<td>5.76<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>03-Jul-2024<\/th>\n\t\t<td>834.8<\/td>\n\t\t<td>1.43<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>05-Jul-2024<\/th>\n\t\t<td>834.8<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>08-Jul-2024<\/th>\n\t\t<td>834.8<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>09-Jul-2024<\/th>\n\t\t<td>833.37<\/td>\n\t\t<td>-1.43<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>10-Jul-2024<\/th>\n\t\t<td>833.37<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>11-Jul-2024<\/th>\n\t\t<td>835.09<\/td>\n\t\t<td>1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>12-Jul-2024<\/th>\n\t\t<td>835.09<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>15-Jul-2024<\/th>\n\t\t<td>836.53<\/td>\n\t\t<td>1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>16-Jul-2024<\/th>\n\t\t<td>842.02<\/td>\n\t\t<td>5.49<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>17-Jul-2024<\/th>\n\t\t<td>842.02<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>18-Jul-2024<\/th>\n\t\t<td>840.01<\/td>\n\t\t<td>-2.01<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>19-Jul-2024<\/th>\n\t\t<td>840.01<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>22-Jul-2024<\/th>\n\t\t<td>840.01<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>23-Jul-2024<\/th>\n\t\t<td>841.74<\/td>\n\t\t<td>1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>24-Jul-2024<\/th>\n\t\t<td>841.74<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>25-Jul-2024<\/th>\n\t\t<td>845.19<\/td>\n\t\t<td>3.45<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>26-Jul-2024<\/th>\n\t\t<td>843.17<\/td>\n\t\t<td>-2.02<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>29-Jul-2024<\/th>\n\t\t<td>843.17<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>30-Jul-2024<\/th>\n\t\t<td>843.17<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>31-Jul-2024<\/th>\n\t\t<td>846.05<\/td>\n\t\t<td>2.88<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>01-Aug-2024<\/th>\n\t\t<td>845.47<\/td>\n\t\t<td>-0.58<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>02-Aug-2024<\/th>\n\t\t<td>845.47<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>05-Aug-2024<\/th>\n\t\t<td>844.9<\/td>\n\t\t<td>-0.57<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>06-Aug-2024<\/th>\n\t\t<td>848.06<\/td>\n\t\t<td>3.16<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>07-Aug-2024<\/th>\n\t\t<td>844.04<\/td>\n\t\t<td>-4.02<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>08-Aug-2024<\/th>\n\t\t<td>846.91<\/td>\n\t\t<td>2.87<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>09-Aug-2024<\/th>\n\t\t<td>846.91<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>12-Aug-2024<\/th>\n\t\t<td>849.79<\/td>\n\t\t<td>2.88<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>13-Aug-2024<\/th>\n\t\t<td>845.76<\/td>\n\t\t<td>-4.03<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>14-Aug-2024<\/th>\n\t\t<td>845.76<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>15-Aug-2024<\/th>\n\t\t<td>847.78<\/td>\n\t\t<td>2.02<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>16-Aug-2024<\/th>\n\t\t<td>854.97<\/td>\n\t\t<td>7.19<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>19-Aug-2024<\/th>\n\t\t<td>859<\/td>\n\t\t<td>4.03<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>20-Aug-2024<\/th>\n\t\t<td>857.27<\/td>\n\t\t<td>-1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>21-Aug-2024<\/th>\n\t\t<td>856.7<\/td>\n\t\t<td>-0.57<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>22-Aug-2024<\/th>\n\t\t<td>857.85<\/td>\n\t\t<td>1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>23-Aug-2024<\/th>\n\t\t<td>856.12<\/td>\n\t\t<td>-1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>26-Aug-2024<\/th>\n\t\t<td>856.12<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>27-Aug-2024<\/th>\n\t\t<td>856.12<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>28-Aug-2024<\/th>\n\t\t<td>856.12<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>29-Aug-2024<\/th>\n\t\t<td>857.27<\/td>\n\t\t<td>1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>30-Aug-2024<\/th>\n\t\t<td>862.74<\/td>\n\t\t<td>5.47<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>03-Sep-2024<\/th>\n\t\t<td>862.74<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>04-Sep-2024<\/th>\n\t\t<td>862.74<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>05-Sep-2024<\/th>\n\t\t<td>862.74<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>06-Sep-2024<\/th>\n\t\t<td>862.74<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>09-Sep-2024<\/th>\n\t\t<td>862.74<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>10-Sep-2024<\/th>\n\t\t<td>864.46<\/td>\n\t\t<td>1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>11-Sep-2024<\/th>\n\t\t<td>866.18<\/td>\n\t\t<td>1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>12-Sep-2024<\/th>\n\t\t<td>870.78<\/td>\n\t\t<td>4.6<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>13-Sep-2024<\/th>\n\t\t<td>870.51<\/td>\n\t\t<td>-0.27<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>16-Sep-2024<\/th>\n\t\t<td>872.23<\/td>\n\t\t<td>1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>17-Sep-2024<\/th>\n\t\t<td>872.23<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>18-Sep-2024<\/th>\n\t\t<td>872.23<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>19-Sep-2024<\/th>\n\t\t<td>873.96<\/td>\n\t\t<td>1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>20-Sep-2024<\/th>\n\t\t<td>875.39<\/td>\n\t\t<td>1.43<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>23-Sep-2024<\/th>\n\t\t<td>875.39<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>24-Sep-2024<\/th>\n\t\t<td>877.12<\/td>\n\t\t<td>1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>25-Sep-2024<\/th>\n\t\t<td>877.12<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>26-Sep-2024<\/th>\n\t\t<td>877.12<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>27-Sep-2024<\/th>\n\t\t<td>871.94<\/td>\n\t\t<td>-5.18<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>30-Sep-2024<\/th>\n\t\t<td>871.94<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>01-Oct-2024<\/th>\n\t\t<td>874.82<\/td>\n\t\t<td>2.88<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>02-Oct-2024<\/th>\n\t\t<td>874.82<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>03-Oct-2024<\/th>\n\t\t<td>877.4<\/td>\n\t\t<td>2.58<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>04-Oct-2024<\/th>\n\t\t<td>876.26<\/td>\n\t\t<td>-1.14<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>07-Oct-2024<\/th>\n\t\t<td>876.26<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>08-Oct-2024<\/th>\n\t\t<td>876.26<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>09-Oct-2024<\/th>\n\t\t<td>876.26<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>10-Oct-2024<\/th>\n\t\t<td>876.26<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>11-Oct-2024<\/th>\n\t\t<td>877.98<\/td>\n\t\t<td>1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>14-Oct-2024<\/th>\n\t\t<td>880.57<\/td>\n\t\t<td>2.59<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>15-Oct-2024<\/th>\n\t\t<td>884.59<\/td>\n\t\t<td>4.02<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>16-Oct-2024<\/th>\n\t\t<td>884.59<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>17-Oct-2024<\/th>\n\t\t<td>884.59<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>18-Oct-2024<\/th>\n\t\t<td>888.63<\/td>\n\t\t<td>4.04<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>21-Oct-2024<\/th>\n\t\t<td>891.79<\/td>\n\t\t<td>3.16<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>22-Oct-2024<\/th>\n\t\t<td>895.24<\/td>\n\t\t<td>3.45<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>23-Oct-2024<\/th>\n\t\t<td>893.8<\/td>\n\t\t<td>-1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>24-Oct-2024<\/th>\n\t\t<td>893.8<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>25-Oct-2024<\/th>\n\t\t<td>889.78<\/td>\n\t\t<td>-4.02<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>28-Oct-2024<\/th>\n\t\t<td>891.5<\/td>\n\t\t<td>1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>29-Oct-2024<\/th>\n\t\t<td>889.78<\/td>\n\t\t<td>-1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>30-Oct-2024<\/th>\n\t\t<td>892.65<\/td>\n\t\t<td>2.87<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>31-Oct-2024<\/th>\n\t\t<td>891.79<\/td>\n\t\t<td>-0.86<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>01-Nov-2024<\/th>\n\t\t<td>888.63<\/td>\n\t\t<td>-3.16<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>04-Nov-2024<\/th>\n\t\t<td>888.63<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>05-Nov-2024<\/th>\n\t\t<td>886.9<\/td>\n\t\t<td>-1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>06-Nov-2024<\/th>\n\t\t<td>883.46<\/td>\n\t\t<td>-3.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>07-Nov-2024<\/th>\n\t\t<td>880.58<\/td>\n\t\t<td>-2.88<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>08-Nov-2024<\/th>\n\t\t<td>876.85<\/td>\n\t\t<td>-3.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>11-Nov-2024<\/th>\n\t\t<td>871.97<\/td>\n\t\t<td>-4.88<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>12-Nov-2024<\/th>\n\t\t<td>870.53<\/td>\n\t\t<td>-1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>13-Nov-2024<\/th>\n\t\t<td>868.52<\/td>\n\t\t<td>-2.01<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>14-Nov-2024<\/th>\n\t\t<td>867.37<\/td>\n\t\t<td>-1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>15-Nov-2024<\/th>\n\t\t<td>869.93<\/td>\n\t\t<td>2.56<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>18-Nov-2024<\/th>\n\t\t<td>871.65<\/td>\n\t\t<td>1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>19-Nov-2024<\/th>\n\t\t<td>872.23<\/td>\n\t\t<td>0.58<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>20-Nov-2024<\/th>\n\t\t<td>875.39<\/td>\n\t\t<td>3.16<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>21-Nov-2024<\/th>\n\t\t<td>877.97<\/td>\n\t\t<td>2.58<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>22-Nov-2024<\/th>\n\t\t<td>877.97<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>25-Nov-2024<\/th>\n\t\t<td>879.41<\/td>\n\t\t<td>1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>26-Nov-2024<\/th>\n\t\t<td>879.41<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>27-Nov-2024<\/th>\n\t\t<td>878.55<\/td>\n\t\t<td>-0.86<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>29-Nov-2024<\/th>\n\t\t<td>878.55<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>02-Dec-2024<\/th>\n\t\t<td>875.96<\/td>\n\t\t<td>-2.59<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>03-Dec-2024<\/th>\n\t\t<td>873.66<\/td>\n\t\t<td>-2.3<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>04-Dec-2024<\/th>\n\t\t<td>873.66<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>05-Dec-2024<\/th>\n\t\t<td>871.94<\/td>\n\t\t<td>-1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>06-Dec-2024<\/th>\n\t\t<td>871.94<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>09-Dec-2024<\/th>\n\t\t<td>870.79<\/td>\n\t\t<td>-1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>10-Dec-2024<\/th>\n\t\t<td>870.79<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>11-Dec-2024<\/th>\n\t\t<td>873.38<\/td>\n\t\t<td>2.59<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>12-Dec-2024<\/th>\n\t\t<td>868.5<\/td>\n\t\t<td>-4.88<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>13-Dec-2024<\/th>\n\t\t<td>863.9<\/td>\n\t\t<td>-4.6<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>16-Dec-2024<\/th>\n\t\t<td>864.19<\/td>\n\t\t<td>0.29<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>17-Dec-2024<\/th>\n\t\t<td>864.19<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>18-Dec-2024<\/th>\n\t\t<td>863.9<\/td>\n\t\t<td>-0.29<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>19-Dec-2024<\/th>\n\t\t<td>860.74<\/td>\n\t\t<td>-3.16<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>20-Dec-2024<\/th>\n\t\t<td>877.4<\/td>\n\t\t<td>16.66<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>23-Dec-2024<\/th>\n\t\t<td>873.95<\/td>\n\t\t<td>-3.45<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>24-Dec-2024<\/th>\n\t\t<td>873.95<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>26-Dec-2024<\/th>\n\t\t<td>872.8<\/td>\n\t\t<td>-1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>27-Dec-2024<\/th>\n\t\t<td>872.52<\/td>\n\t\t<td>-0.28<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>30-Dec-2024<\/th>\n\t\t<td>872.52<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>31-Dec-2024<\/th>\n\t\t<td>872.52<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>02-Jan-2025<\/th>\n\t\t<td>872.52<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>03-Jan-2025<\/th>\n\t\t<td>871.08<\/td>\n\t\t<td>-1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>06-Jan-2025<\/th>\n\t\t<td>871.08<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>07-Jan-2025<\/th>\n\t\t<td>871.08<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>08-Jan-2025<\/th>\n\t\t<td>871.08<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>10-Jan-2025<\/th>\n\t\t<td>876.82<\/td>\n\t\t<td>5.74<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>13-Jan-2025<\/th>\n\t\t<td>874.52<\/td>\n\t\t<td>-2.3<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>14-Jan-2025<\/th>\n\t\t<td>872.52<\/td>\n\t\t<td>-2<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>15-Jan-2025<\/th>\n\t\t<td>872.52<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>16-Jan-2025<\/th>\n\t\t<td>868.78<\/td>\n\t\t<td>-3.74<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>17-Jan-2025<\/th>\n\t\t<td>879.12<\/td>\n\t\t<td>10.34<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>21-Jan-2025<\/th>\n\t\t<td>871.66<\/td>\n\t\t<td>-7.46<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>22-Jan-2025<\/th>\n\t\t<td>869.36<\/td>\n\t\t<td>-2.3<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>23-Jan-2025<\/th>\n\t\t<td>864.19<\/td>\n\t\t<td>-5.17<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>24-Jan-2025<\/th>\n\t\t<td>860.17<\/td>\n\t\t<td>-4.02<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>27-Jan-2025<\/th>\n\t\t<td>857.02<\/td>\n\t\t<td>-3.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>28-Jan-2025<\/th>\n\t\t<td>861.04<\/td>\n\t\t<td>4.02<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>29-Jan-2025<\/th>\n\t\t<td>865.34<\/td>\n\t\t<td>4.3<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>30-Jan-2025<\/th>\n\t\t<td>864.19<\/td>\n\t\t<td>-1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>31-Jan-2025<\/th>\n\t\t<td>864.77<\/td>\n\t\t<td>0.58<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>03-Feb-2025<\/th>\n\t\t<td>865.63<\/td>\n\t\t<td>0.86<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>04-Feb-2025<\/th>\n\t\t<td>863.05<\/td>\n\t\t<td>-2.58<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>05-Feb-2025<\/th>\n\t\t<td>864.19<\/td>\n\t\t<td>1.14<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>06-Feb-2025<\/th>\n\t\t<td>864.19<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>07-Feb-2025<\/th>\n\t\t<td>868.5<\/td>\n\t\t<td>4.31<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>10-Feb-2025<\/th>\n\t\t<td>871.08<\/td>\n\t\t<td>2.58<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>11-Feb-2025<\/th>\n\t\t<td>871.94<\/td>\n\t\t<td>0.86<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>12-Feb-2025<\/th>\n\t\t<td>866.5<\/td>\n\t\t<td>-5.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>13-Feb-2025<\/th>\n\t\t<td>864.2<\/td>\n\t\t<td>-2.3<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>14-Feb-2025<\/th>\n\t\t<td>863.06<\/td>\n\t\t<td>-1.14<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>18-Feb-2025<\/th>\n\t\t<td>869.94<\/td>\n\t\t<td>6.88<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>19-Feb-2025<\/th>\n\t\t<td>877.98<\/td>\n\t\t<td>8.04<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>20-Feb-2025<\/th>\n\t\t<td>883.72<\/td>\n\t\t<td>5.74<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>21-Feb-2025<\/th>\n\t\t<td>904.38<\/td>\n\t\t<td>20.66<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>24-Feb-2025<\/th>\n\t\t<td>907.53<\/td>\n\t\t<td>3.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>25-Feb-2025<\/th>\n\t\t<td>907.82<\/td>\n\t\t<td>0.29<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>26-Feb-2025<\/th>\n\t\t<td>906.96<\/td>\n\t\t<td>-0.86<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>27-Feb-2025<\/th>\n\t\t<td>906.1<\/td>\n\t\t<td>-0.86<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>28-Feb-2025<\/th>\n\t\t<td>904.38<\/td>\n\t\t<td>-1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>03-Mar-2025<\/th>\n\t\t<td>900.93<\/td>\n\t\t<td>-3.45<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>04-Mar-2025<\/th>\n\t\t<td>901.8<\/td>\n\t\t<td>0.87<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>05-Mar-2025<\/th>\n\t\t<td>900.36<\/td>\n\t\t<td>-1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>06-Mar-2025<\/th>\n\t\t<td>898.64<\/td>\n\t\t<td>-1.72<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>07-Mar-2025<\/th>\n\t\t<td>894.34<\/td>\n\t\t<td>-4.3<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>10-Mar-2025<\/th>\n\t\t<td>891.75<\/td>\n\t\t<td>-2.59<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>11-Mar-2025<\/th>\n\t\t<td>895.2<\/td>\n\t\t<td>3.45<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>12-Mar-2025<\/th>\n\t\t<td>898.64<\/td>\n\t\t<td>3.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>13-Mar-2025<\/th>\n\t\t<td>905.81<\/td>\n\t\t<td>7.17<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>14-Mar-2025<\/th>\n\t\t<td>906.41<\/td>\n\t\t<td>0.6<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>17-Mar-2025<\/th>\n\t\t<td>907.27<\/td>\n\t\t<td>0.86<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>18-Mar-2025<\/th>\n\t\t<td>907.27<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>19-Mar-2025<\/th>\n\t\t<td>909.28<\/td>\n\t\t<td>2.01<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>20-Mar-2025<\/th>\n\t\t<td>910.43<\/td>\n\t\t<td>1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>21-Mar-2025<\/th>\n\t\t<td>930.51<\/td>\n\t\t<td>20.08<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>24-Mar-2025<\/th>\n\t\t<td>929.07<\/td>\n\t\t<td>-1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>25-Mar-2025<\/th>\n\t\t<td>929.36<\/td>\n\t\t<td>0.29<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>26-Mar-2025<\/th>\n\t\t<td>929.36<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\n\t<tr>\n\t\t<th>27-Mar-2025<\/th>\n\t\t<td>929.65<\/td>\n\t\t<td>0.29<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>28-Mar-2025<\/th>\n\t\t<td>931.94<\/td>\n\t\t<td>2.58<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>31-Mar-2025<\/th>\n\t\t<td>933.38<\/td>\n\t\t<td>1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>01-Apr-2025<\/th>\n\t\t<td>931.37<\/td>\n\t\t<td>-2.01<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>02-Apr-2025<\/th>\n\t\t<td>931.94<\/td>\n\t\t<td>0.57<\/td>\n\t<\/tr>\n\n\t<tr>\n\t\t<th>03-Apr-2025<\/th>\n\t\t<td>936.24<\/td>\n\t\t<td>4.3<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>04-Apr-2025<\/th>\n\t\t<td>932.8<\/td>\n\t\t<td>-3.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>07-Apr-2025<\/th>\n\t\t<td>926.78<\/td>\n\t\t<td>-6.02<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>08-Apr-2025<\/th>\n\t\t<td>925.92<\/td>\n\t\t<td>-0.86<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>09-Apr-2025<\/th>\n\t\t<td>937.09<\/td>\n\t\t<td>11.17<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>10-Apr-2025<\/th>\n\t\t<td>949.71<\/td>\n\t\t<td>12.62<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>11-Apr-2025<\/th>\n\t\t<td>953.15<\/td>\n\t\t<td>3.44<\/td>\n\t<\/tr>\n\n\t<tr>\n\t\t<th>14-Apr-2025<\/th>\n\t\t<td>953.15<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>15-Apr-2025<\/th>\n\t\t<td>953.15<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>16-Apr-2025<\/th>\n\t\t<td>957.17<\/td>\n\t\t<td>4.02<\/td>\n\t<\/tr>\n\n\t<tr>\n\t\t<th>17-Apr-2025<\/th>\n\t\t<td>952.29<\/td>\n\t\t<td>-4.88<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>21-Apr-2025<\/th>\n\t\t<td>959.17<\/td>\n\t\t<td>6.88<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>22-Apr-2025<\/th>\n\t\t<td>947.7<\/td>\n\t\t<td>-11.47<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>23-Apr-2025<\/th>\n\t\t<td>949.14<\/td>\n\t\t<td>1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>24-Apr-2025<\/th>\n\t\t<td>948.56<\/td>\n\t\t<td>-0.58<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>25-Apr-2025<\/th>\n\t\t<td>946.27<\/td>\n\t\t<td>-2.29<\/td>\n\t<\/tr>\n\n\t<tr>\n\t\t<th>28-Apr-2025<\/th>\n\t\t<td>946.27<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\n\t<tr>\n\t\t<th>29-Apr-2025<\/th>\n\t\t<td>944.26<\/td>\n\t\t<td>-2.01<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>01-May-2025<\/th>\n\t\t<td>945.41<\/td>\n\t\t<td>1.15<\/td>\n\t<\/tr>\n\n\t<tr>\n\t\t<th>02-May-2025<\/th>\n\t\t<td>944.26<\/td>\n\t\t<td>-1.15<\/td>\n\t<\/tr>\n\n\t<tr>\n\t\t<th>05-May-2025<\/th>\n\t\t<td>939.39<\/td>\n\t\t<td>-4.87<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>06-May-2025<\/th>\n\t\t<td>937.95<\/td>\n\t\t<td>-1.44<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>07-May-2025<\/th>\n\t\t<td>937.67<\/td>\n\t\t<td>-0.28<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>08-May-2025<\/th>\n\t\t<td>939.67<\/td>\n\t\t<td>2.00<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>09-May-2025<\/th>\n\t\t<td>937.94<\/td>\n\t\t<td>-1.73<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>12-May-2025<\/th>\n\t\t<td>939.09<\/td>\n\t\t<td>1.15<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>13-May-2025<\/th>\n\t\t<td>936.51<\/td>\n\t\t<td>-2.58<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>14-May-2025<\/th>\n\t\t<td>936.51<\/td>\n\t\t<td>0<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>15-May-2025<\/th>\n\t\t<td>927.62<\/td>\n\t\t<td>-8.89<\/td>\n\t<\/tr>\n\t<tr>\n\t\t<th>16-May-2025<\/th>\n\t\t<td>918.73<\/td>\n\t\t<td>-8.89<\/td>\n\t<\/tr>\n<\/table><\/div>\n\n\n\n<figure class=\"wp-block-image size-large\"><a href=\"https:\/\/senfx.com\/wp-content\/uploads\/2025\/03\/1-1.jpg\"><img loading=\"lazy\" decoding=\"async\" width=\"1024\" height=\"493\" src=\"https:\/\/senfx.com\/wp-content\/uploads\/2025\/03\/1-1-1024x493.jpg\" alt=\"\" class=\"wp-image-1227\" srcset=\"https:\/\/senfx.com\/wp-content\/uploads\/2025\/03\/1-1-1024x493.jpg 1024w, https:\/\/senfx.com\/wp-content\/uploads\/2025\/03\/1-1-300x145.jpg 300w, https:\/\/senfx.com\/wp-content\/uploads\/2025\/03\/1-1-768x370.jpg 768w, https:\/\/senfx.com\/wp-content\/uploads\/2025\/03\/1-1.jpg 1382w\" sizes=\"auto, (max-width: 1024px) 100vw, 1024px\" \/><\/a><\/figure>\n\n\n\n<figure class=\"wp-block-image size-large\"><a href=\"https:\/\/senfx.com\/wp-content\/uploads\/2025\/03\/2025-05-19_08h30_00.png\"><img loading=\"lazy\" decoding=\"async\" width=\"1024\" height=\"450\" src=\"https:\/\/senfx.com\/wp-content\/uploads\/2025\/03\/2025-05-19_08h30_00-1024x450.png\" alt=\"\" class=\"wp-image-1228\" srcset=\"https:\/\/senfx.com\/wp-content\/uploads\/2025\/03\/2025-05-19_08h30_00-1024x450.png 1024w, https:\/\/senfx.com\/wp-content\/uploads\/2025\/03\/2025-05-19_08h30_00-300x132.png 300w, https:\/\/senfx.com\/wp-content\/uploads\/2025\/03\/2025-05-19_08h30_00-768x337.png 768w, https:\/\/senfx.com\/wp-content\/uploads\/2025\/03\/2025-05-19_08h30_00-1536x675.png 1536w, https:\/\/senfx.com\/wp-content\/uploads\/2025\/03\/2025-05-19_08h30_00.png 1814w\" sizes=\"auto, (max-width: 1024px) 100vw, 1024px\" \/><\/a><\/figure>\n\n\n\n<p>\u203b\u5f53\u30b5\u30a4\u30c8\u306e\u30b3\u30f3\u30c6\u30f3\u30c4\u306f\u5f53\u793e\u304c\u4f5c\u6210\u3057\u305f\u3082\u306e\u3067\u3059\u304c\u3001\u6b63\u78ba\u6027\u3092\u4fdd\u8a3c\u3059\u308b\u3082\u306e\u3067\u306f\u3042\u308a\u307e\u305b\u3093\u3002\u5185\u5bb9\u306b\u8aa4\u308a\u304c\u3042\u308b\u53ef\u80fd\u6027\u304c\u3054\u3056\u3044\u307e\u3059\u306e\u3067\u3001\u5fc5\u305a\u4e00\u6b21\u60c5\u5831\u3092\u3054\u78ba\u8a8d\u304f\u3060\u3055\u3044\u3002<\/p>\n\n\n\n<p><\/p>\n<\/div>","protected":false},"excerpt":{"rendered":"Date Total Net \u91d1ET\u6b8b\u9ad8 \u524d\u65e5\u6bd4 02-Jan-2024 878.54 -0.57 03-Jan-2024 874.21 -4.33 04-Jan-2024 874.21 0 05-Jan-2024 86 [&hellip;]","protected":false},"author":1,"featured_media":113,"comment_status":"open","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"footnotes":""},"categories":[18],"tags":[19,40],"class_list":["post-110","post","type-post","status-publish","format-standard","has-post-thumbnail","hentry","category-18","tag-etf","tag-40"],"_links":{"self":[{"href":"https:\/\/senfx.com\/index.php?rest_route=\/wp\/v2\/posts\/110","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/senfx.com\/index.php?rest_route=\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/senfx.com\/index.php?rest_route=\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/senfx.com\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/senfx.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=110"}],"version-history":[{"count":15,"href":"https:\/\/senfx.com\/index.php?rest_route=\/wp\/v2\/posts\/110\/revisions"}],"predecessor-version":[{"id":1230,"href":"https:\/\/senfx.com\/index.php?rest_route=\/wp\/v2\/posts\/110\/revisions\/1230"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/senfx.com\/index.php?rest_route=\/wp\/v2\/media\/113"}],"wp:attachment":[{"href":"https:\/\/senfx.com\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=110"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/senfx.com\/index.php?rest_route=%2Fwp%2Fv2%2Fcategories&post=110"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/senfx.com\/index.php?rest_route=%2Fwp%2Fv2%2Ftags&post=110"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}